Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	352.01	353.15	348.40	348.77	604,059	-2.88(-0.82%)
May 27, 2021	351.49	352.39	347.44	351.65	1,050,512	+3.55(+1.02%)
May 26, 2021	350.58	351.54	346.85	348.10	734,409	-3.10(-0.88%)
May 25, 2021	353.62	355.37	350.58	351.20	716,711	-2.08(-0.59%)
May 24, 2021	353.78	354.98	349.85	353.28	601,374	+1.63(+0.46%)
May 21, 2021	353.63	357.88	350.50	351.65	719,045	-1.42(-0.40%)
May 20, 2021	352.33	355.30	352.27	353.07	828,879	+1.01(+0.29%)
May 19, 2021	349.58	352.16	345.06	352.07	722,219	+2.16(+0.62%)
May 18, 2021	352.99	354.74	349.81	349.90	775,309	-4.03(-1.14%)
May 17, 2021	353.59	355.66	352.50	353.94	683,616	+1.20(+0.34%)
May 14, 2021	352.16	353.97	351.36	352.74	797,794	+1.47(+0.42%)
May 13, 2021	344.41	353.83	344.13	351.27	800,742	+6.56(+1.90%)
May 12, 2021	349.90	352.71	344.73	344.71	1,053,074	-4.89(-1.40%)
May 11, 2021	353.46	355.09	347.40	349.60	1,005,568	-5.22(-1.47%)
May 10, 2021	354.35	359.39	354.35	354.82	753,195	+3.01(+0.86%)
May 07, 2021	350.44	353.78	347.65	351.81	1,010,966	+0.55(+0.16%)
May 06, 2021	355.02	356.84	349.60	351.26	1,130,076	-2.79(-0.79%)
May 05, 2021	352.62	354.29	347.86	354.05	1,534,545	+4.62(+1.32%)
May 04, 2021	344.23	349.80	343.15	349.43	1,189,069	+6.76(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.