Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.06	50.52	49.89	50.37	4,277,466	+0.35(+0.71%)
May 23, 2011	49.17	50.26	49.04	50.02	4,964,540	+0.49(+0.99%)
May 20, 2011	49.85	49.95	49.44	49.52	2,471,321	-0.51(-1.01%)
May 19, 2011	49.79	50.21	49.66	50.03	2,900,089	+0.36(+0.73%)
May 18, 2011	49.56	49.89	49.44	49.67	2,333,279	+0.12(+0.23%)
May 17, 2011	49.61	50.04	49.28	49.56	2,599,057	-0.18(-0.37%)
May 16, 2011	49.66	49.93	49.40	49.74	2,012,162	-0.06(-0.12%)
May 13, 2011	50.18	50.42	49.65	49.80	1,895,258	-0.38(-0.76%)
May 12, 2011	49.84	50.46	49.79	50.19	2,122,682	+0.28(+0.57%)
May 11, 2011	49.92	50.22	49.62	49.90	2,020,884	-0.02(-0.05%)
May 10, 2011	49.91	50.19	49.74	49.92	1,816,057	+0.16(+0.32%)
May 09, 2011	49.59	50.11	49.19	49.76	1,647,837	+0.28(+0.56%)
May 06, 2011	49.66	50.02	49.33	49.49	2,631,697	+0.23(+0.47%)
May 05, 2011	49.29	49.72	49.08	49.26	2,648,313	-0.25(-0.50%)
May 04, 2011	50.05	50.33	49.39	49.50	3,248,626	-0.45(-0.89%)
May 03, 2011	49.65	50.13	49.40	49.95	3,635,968	+0.68(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.