Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.691 7.827 7.562 7.827 109,838 +0.14(+1.77%)
May 29, 2008 7.602 7.807 7.548 7.691 50,513 +0.07(+0.98%)
May 28, 2008 7.405 7.623 7.405 7.616 112,383 +0.16(+2.19%)
May 27, 2008 7.344 7.507 7.310 7.453 43,343 +0.11(+1.48%)
May 26, 2008 7.521 7.589 7.133 7.344 0 +0.00(+0.00%)
May 23, 2008 7.521 7.589 7.133 7.344 70,404 -0.18(-2.35%)
May 22, 2008 7.487 7.623 7.432 7.521 64,182 +0.07(+1.01%)
May 21, 2008 7.419 7.623 7.317 7.446 73,699 +0.07(+1.02%)
May 20, 2008 7.466 7.466 7.248 7.371 56,470 -0.07(-1.01%)
May 19, 2008 7.466 7.636 7.398 7.446 56,509 +0.05(+0.64%)
May 16, 2008 7.616 7.616 7.221 7.398 80,734 -0.19(-2.51%)
May 15, 2008 7.385 7.711 7.385 7.589 50,174 +0.17(+2.29%)
May 14, 2008 7.459 7.527 7.351 7.419 44,838 -0.04(-0.55%)
May 13, 2008 7.507 7.527 7.419 7.459 38,552 -0.05(-0.72%)
May 12, 2008 7.351 7.609 7.282 7.514 92,110 +0.16(+2.22%)
May 09, 2008 7.126 7.405 7.099 7.351 41,679 +0.22(+3.15%)
May 08, 2008 7.282 7.289 7.071 7.126 143,049 -0.11(-1.51%)
May 07, 2008 7.555 7.589 7.201 7.235 169,480 -0.33(-4.41%)
May 06, 2008 7.698 7.698 7.364 7.568 272,103 +0.08(+1.09%)
May 05, 2008 7.582 7.582 7.378 7.487 195,279 -0.05(-0.63%)
May 02, 2008 7.711 7.711 7.507 7.534 82,403 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.