Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.174 8.235 7.929 8.106 240,961 -0.07(-0.83%)
May 30, 2006 8.576 8.576 8.126 8.174 160,298 -0.43(-4.98%)
May 26, 2006 8.487 8.650 8.331 8.603 145,899 +0.14(+1.69%)
May 25, 2006 8.229 8.508 8.160 8.460 181,603 +0.30(+3.67%)
May 24, 2006 8.303 8.419 7.847 8.160 234,056 -0.17(-2.04%)
May 23, 2006 8.678 8.916 8.269 8.331 367,173 -0.16(-1.92%)
May 22, 2006 8.827 8.827 8.337 8.494 206,580 -0.35(-4.00%)
May 19, 2006 8.698 8.882 8.616 8.848 155,009 +0.15(+1.72%)
May 18, 2006 8.691 8.970 8.521 8.698 316,189 +0.03(+0.39%)
May 17, 2006 8.746 8.821 8.587 8.664 172,493 -0.20(-2.23%)
May 16, 2006 8.848 9.188 8.678 8.861 270,641 +0.44(+5.17%)
May 15, 2006 8.780 8.943 8.324 8.426 318,686 -0.53(-5.93%)
May 12, 2006 9.447 9.447 8.868 8.957 264,617 -0.51(-5.39%)
May 11, 2006 9.950 9.991 9.365 9.467 271,816 -0.26(-2.66%)
May 10, 2006 9.971 10.03 9.651 9.726 275,343 +0.06(+0.63%)
May 09, 2006 9.515 9.705 9.256 9.665 239,198 +0.20(+2.16%)
May 08, 2006 9.597 9.944 9.252 9.460 346,309 -0.46(-4.66%)
May 05, 2006 9.957 10.00 9.665 9.923 234,203 -0.12(-1.22%)
May 04, 2006 10.07 10.18 9.944 10.05 250,953 -0.03(-0.27%)
May 03, 2006 10.21 10.24 9.712 10.07 419,626 -0.14(-1.33%)
May 02, 2006 9.188 10.28 9.134 10.21 1,175,865 +1.18(+13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.