Indicators

New Germany Fund (NY: GF )

8.190 -0.220 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.12	14.22	14.12	14.22	10,398	+0.14(+1.03%)
May 27, 2021	14.01	14.10	14.01	14.08	14,866	+0.05(+0.34%)
May 26, 2021	14.03	14.04	13.97	14.03	21,913	+0.10(+0.69%)
May 25, 2021	13.90	13.98	13.87	13.93	38,136	+0.01(+0.10%)
May 24, 2021	13.98	14.01	13.92	13.92	25,543	+0.21(+1.51%)
May 21, 2021	13.93	13.99	13.71	13.71	41,518	-0.21(-1.49%)
May 20, 2021	13.75	13.93	13.75	13.92	4,621	+0.26(+1.87%)
May 19, 2021	13.57	13.73	13.33	13.66	44,735	-0.02(-0.15%)
May 18, 2021	13.71	13.74	13.66	13.68	28,067	+0.06(+0.41%)
May 17, 2021	13.52	13.63	13.52	13.63	17,766	+0.10(+0.76%)
May 14, 2021	13.53	13.75	13.41	13.52	32,516	+0.14(+1.04%)
May 13, 2021	13.45	13.45	13.34	13.39	27,293	+0.01(+0.05%)
May 12, 2021	13.42	13.50	13.35	13.38	27,399	-0.19(-1.43%)
May 11, 2021	13.62	13.62	13.54	13.57	25,040	-0.19(-1.41%)
May 10, 2021	13.85	13.87	13.73	13.77	38,948	-0.01(-0.10%)
May 07, 2021	13.73	13.83	13.73	13.78	31,861	+0.08(+0.58%)
May 06, 2021	13.71	13.77	13.69	13.70	38,251	-0.02(-0.14%)
May 05, 2021	13.75	13.81	13.70	13.72	11,049	+0.01(+0.09%)
May 04, 2021	13.87	13.87	13.71	13.71	12,436	-0.31(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.