Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.700 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.688 1.688 1.653 1.655 180,487 -0.03(-1.98%)
May 27, 2005 1.675 1.694 1.675 1.688 32,229 +0.03(+1.91%)
May 26, 2005 1.659 1.703 1.649 1.657 171,892 +0.01(+0.34%)
May 25, 2005 1.657 1.661 1.644 1.651 107,432 -0.01(-0.34%)
May 24, 2005 1.655 1.657 1.646 1.657 73,054 +0.01(+0.57%)
May 23, 2005 1.646 1.668 1.633 1.648 167,058 +0.01(+0.34%)
May 20, 2005 1.636 1.642 1.635 1.642 101,524 +0.00(+0.00%)
May 19, 2005 1.640 1.644 1.636 1.642 131,605 +0.01(+0.68%)
May 18, 2005 1.623 1.644 1.623 1.631 165,446 +0.02(+1.27%)
May 17, 2005 1.607 1.631 1.607 1.610 168,669 -0.04(-2.15%)
May 16, 2005 1.664 1.675 1.635 1.646 231,517 -0.02(-1.34%)
May 13, 2005 1.670 1.679 1.666 1.668 13,429 -0.01(-0.56%)
May 12, 2005 1.675 1.698 1.666 1.677 69,831 -0.00(-0.22%)
May 11, 2005 1.672 1.683 1.672 1.681 48,344 +0.01(+0.33%)
May 10, 2005 1.674 1.681 1.674 1.675 71,442 -0.01(-0.44%)
May 09, 2005 1.666 1.683 1.662 1.683 565,634 +0.01(+0.89%)
May 06, 2005 1.668 1.682 1.666 1.668 232,592 -0.01(-0.56%)
May 05, 2005 1.715 1.715 1.675 1.677 114,953 -0.04(-2.49%)
May 04, 2005 1.664 1.722 1.664 1.720 134,291 +0.06(+3.59%)
May 03, 2005 1.642 1.664 1.642 1.661 76,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.