Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.22	17.46	17.21	17.24	183,551	-0.02(-0.11%)
May 27, 2004	17.01	17.33	17.00	17.26	252,289	+0.41(+2.43%)
May 26, 2004	16.76	16.86	16.70	16.85	140,622	+0.12(+0.71%)
May 25, 2004	16.22	16.77	16.19	16.73	142,007	+0.47(+2.88%)
May 24, 2004	16.28	16.51	16.22	16.26	111,541	-0.04(-0.22%)
May 21, 2004	16.05	16.40	16.05	16.30	198,281	+0.25(+1.58%)
May 20, 2004	16.07	16.11	15.97	16.05	159,758	+0.01(+0.07%)
May 19, 2004	16.14	16.32	16.01	16.03	204,701	-0.09(-0.57%)
May 18, 2004	16.18	16.20	15.93	16.12	304,408	-0.04(-0.25%)
May 17, 2004	16.32	16.34	16.07	16.16	149,057	-0.22(-1.33%)
May 14, 2004	16.45	16.52	16.18	16.38	125,011	-0.13(-0.77%)
May 13, 2004	16.34	16.57	16.32	16.51	107,008	+0.07(+0.43%)
May 12, 2004	16.50	16.50	16.05	16.44	174,487	-0.12(-0.72%)
May 11, 2004	16.48	16.61	16.34	16.56	135,838	+0.14(+0.85%)
May 10, 2004	16.46	16.56	16.09	16.42	170,207	-0.12(-0.74%)
May 07, 2004	16.88	16.94	16.54	16.54	197,903	-0.40(-2.34%)
May 06, 2004	17.38	17.38	16.94	16.94	137,726	-0.47(-2.69%)
May 05, 2004	17.59	17.61	17.32	17.41	90,894	-0.16(-0.90%)
May 04, 2004	17.42	17.74	17.37	17.57	138,608	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.