Indicators

Ellsworth Growth and Income Fund Ltd (NY: ECF )

8.131 +0.051 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.070	8.140	8.070	8.131	20,633	+0.05(+0.63%)
May 23, 2024	8.220	8.236	8.080	8.080	13,053	-0.11(-1.28%)
May 22, 2024	8.170	8.210	8.170	8.185	33,835	-0.00(-0.06%)
May 21, 2024	8.170	8.190	8.110	8.190	31,399	+0.02(+0.24%)
May 20, 2024	8.100	8.185	8.100	8.170	22,616	+0.07(+0.93%)
May 17, 2024	8.070	8.130	8.070	8.095	31,983	+0.01(+0.06%)
May 16, 2024	8.070	8.110	8.040	8.090	47,346	+0.03(+0.31%)
May 15, 2024	8.050	8.079	8.040	8.065	18,892	+0.10(+1.32%)
May 14, 2024	7.970	8.010	7.960	7.960	41,806	+0.01(+0.19%)
May 13, 2024	7.980	7.990	7.940	7.945	42,220	+0.00(+0.00%)
May 10, 2024	7.980	7.980	7.920	7.945	66,459	-0.02(-0.31%)
May 09, 2024	7.960	7.975	7.920	7.970	41,792	+0.03(+0.38%)
May 08, 2024	7.940	7.950	7.920	7.940	56,514	-0.01(-0.13%)
May 07, 2024	7.930	7.960	7.914	7.950	35,530	+0.04(+0.51%)
May 06, 2024	7.850	7.920	7.850	7.910	42,067	+0.09(+1.15%)
May 03, 2024	7.800	7.858	7.800	7.820	49,717	+0.07(+0.90%)
May 02, 2024	7.690	7.760	7.690	7.750	23,805	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.