Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.94	28.16	27.92	28.08	160,745	+0.14(+0.50%)
May 27, 2004	28.19	28.20	27.69	27.94	287,781	-0.33(-1.16%)
May 26, 2004	27.57	28.26	27.55	28.26	280,134	+0.74(+2.70%)
May 25, 2004	27.46	27.68	27.28	27.52	273,111	+0.06(+0.23%)
May 24, 2004	27.49	27.65	27.31	27.46	120,949	+0.06(+0.21%)
May 21, 2004	27.24	27.47	27.14	27.40	138,272	+0.16(+0.59%)
May 20, 2004	26.88	27.30	26.85	27.24	209,905	+0.42(+1.55%)
May 19, 2004	26.91	27.33	26.82	26.82	200,385	-0.04(-0.14%)
May 18, 2004	26.71	27.04	26.69	26.86	156,375	+0.16(+0.60%)
May 17, 2004	26.69	26.85	26.39	26.70	169,797	-0.19(-0.71%)
May 14, 2004	26.80	27.11	26.64	26.89	211,153	+0.01(+0.05%)
May 13, 2004	26.78	27.06	26.75	26.88	197,108	+0.03(+0.12%)
May 12, 2004	26.72	26.85	26.30	26.85	189,929	+0.11(+0.41%)
May 11, 2004	26.46	27.03	26.46	26.74	265,932	+0.28(+1.04%)
May 10, 2004	26.86	26.86	26.30	26.46	510,795	-0.44(-1.62%)
May 07, 2004	27.41	27.49	26.88	26.90	244,551	-0.54(-1.98%)
May 06, 2004	27.92	27.92	27.16	27.44	309,161	-0.52(-1.86%)
May 05, 2004	27.92	28.14	27.79	27.96	255,788	+0.14(+0.51%)
May 04, 2004	28.08	28.14	27.65	27.82	309,161	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.