Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

22.53 -0.68 (-2.93%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.810	5.050	4.670	5.040	5,304,900	+0.13(+2.65%)
May 28, 2020	5.380	5.390	4.860	4.910	1,852,054	-0.38(-7.18%)
May 27, 2020	5.000	5.290	4.855	5.290	1,758,558	+0.36(+7.30%)
May 26, 2020	5.070	5.085	4.780	4.930	2,047,365	+0.21(+4.45%)
May 22, 2020	4.570	4.740	4.440	4.720	1,405,300	+0.10(+2.16%)
May 21, 2020	4.490	4.930	4.290	4.620	3,352,043	+0.23(+5.24%)
May 20, 2020	4.390	4.640	4.360	4.390	3,015,797	+0.00(+0.00%)
May 19, 2020	4.340	4.565	4.212	4.390	2,368,599	+0.05(+1.15%)
May 18, 2020	4.390	4.500	4.260	4.340	1,964,648	+0.20(+4.83%)
May 15, 2020	4.070	4.320	4.040	4.140	1,697,400	+0.07(+1.72%)
May 14, 2020	3.700	4.130	3.660	4.070	2,315,297	+0.25(+6.54%)
May 13, 2020	4.590	4.590	3.765	3.820	2,975,387	-0.45(-10.54%)
May 12, 2020	4.330	4.640	4.170	4.270	3,941,203	+0.16(+3.89%)
May 11, 2020	4.020	4.170	3.840	4.110	2,150,366	+0.06(+1.48%)
May 08, 2020	4.070	4.150	3.920	4.050	2,717,800	+0.20(+5.19%)
May 07, 2020	3.730	3.940	3.690	3.850	2,576,071	+0.24(+6.65%)
May 06, 2020	3.710	3.780	3.445	3.610	3,083,827	-0.05(-1.37%)
May 05, 2020	3.870	4.230	3.640	3.660	2,511,660	-0.05(-1.35%)
May 04, 2020	3.510	3.740	3.480	3.710	1,134,891	+0.17(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.