Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.94	13.44	12.78	13.18	410,469	+0.24(+1.87%)
May 28, 2009	12.68	13.07	12.59	12.94	155,978	+0.27(+2.14%)
May 27, 2009	12.84	13.18	12.48	12.67	141,009	-0.19(-1.51%)
May 26, 2009	12.07	13.21	11.94	12.86	178,207	+0.75(+6.15%)
May 22, 2009	12.70	12.73	12.06	12.11	177,376	-0.56(-4.43%)
May 21, 2009	13.00	13.23	12.59	12.68	159,296	-0.52(-3.96%)
May 20, 2009	13.11	13.45	13.01	13.20	89,596	+0.20(+1.57%)
May 19, 2009	13.25	13.36	12.71	13.00	108,473	-0.16(-1.25%)
May 18, 2009	12.86	13.31	12.60	13.16	79,960	+0.44(+3.42%)
May 15, 2009	12.90	12.94	12.59	12.72	128,116	-0.19(-1.50%)
May 14, 2009	12.96	13.19	12.76	12.92	102,720	+0.03(+0.22%)
May 13, 2009	12.81	13.11	12.75	12.89	161,441	-0.07(-0.52%)
May 12, 2009	13.26	13.39	12.93	12.96	120,354	-0.06(-0.45%)
May 11, 2009	13.38	13.64	12.76	13.02	170,047	-0.65(-4.75%)
May 08, 2009	13.24	13.86	13.09	13.66	134,327	+0.57(+4.36%)
May 07, 2009	13.55	13.55	12.67	13.09	224,043	-0.30(-2.24%)
May 06, 2009	14.21	14.21	13.30	13.39	169,350	-0.64(-4.56%)
May 05, 2009	13.84	14.11	13.76	14.03	172,880	-0.01(-0.07%)
May 04, 2009	13.84	14.30	13.84	14.04	214,065	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.