Indicators

Tanger Inc (NY: SKT )

33.23 -0.46 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.28	11.42	11.08	11.28	2,156,335	+0.02(+0.19%)
May 27, 2010	11.02	11.28	10.89	11.26	1,666,939	+0.47(+4.35%)
May 26, 2010	10.79	11.21	10.74	10.79	6,587	-0.15(-1.34%)
May 25, 2010	10.59	10.97	10.56	10.94	2,663,111	-0.05(-0.42%)
May 24, 2010	11.22	11.25	10.95	10.99	2,189,552	-0.29(-2.55%)
May 21, 2010	10.55	11.29	10.30	11.27	4,290,655	+0.58(+5.43%)
May 20, 2010	10.58	10.98	10.55	10.69	18,965	-0.23(-2.08%)
May 19, 2010	11.06	11.22	10.71	10.92	1,672,098	-0.18(-1.59%)
May 18, 2010	11.49	11.54	11.02	11.10	6,203	-0.20(-1.78%)
May 17, 2010	11.46	11.54	10.95	11.30	2,647,812	-0.09(-0.79%)
May 14, 2010	11.39	11.59	11.26	11.39	1,613,941	-0.30(-2.57%)
May 13, 2010	11.90	11.94	11.62	11.69	1,846,811	-0.25(-2.07%)
May 12, 2010	11.75	11.96	11.64	11.94	1,602,902	+0.23(+1.97%)
May 11, 2010	11.72	11.86	11.64	11.70	24,977	+0.12(+1.03%)
May 10, 2010	11.31	11.59	11.28	11.59	1,898,392	+0.73(+6.74%)
May 07, 2010	10.95	11.10	10.54	10.85	2,742,572	+0.08(+0.73%)
May 06, 2010	11.16	11.26	10.53	10.77	2,707,054	-0.48(-4.24%)
May 05, 2010	11.09	11.40	11.08	11.25	1,724,366	-0.01(-0.07%)
May 04, 2010	11.38	11.43	11.15	11.26	1,864,319	-0.31(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.