Indicators

Tanger Inc (NY: SKT )

31.91 -0.04 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.381	8.609	8.206	8.599	1,772,866	+0.18(+2.15%)
May 28, 2009	8.243	8.442	8.009	8.418	2,650,771	+0.28(+3.39%)
May 27, 2009	8.485	8.485	8.081	8.142	2,668,248	-0.31(-3.71%)
May 26, 2009	7.892	8.458	7.695	8.455	2,866,549	+0.54(+6.89%)
May 22, 2009	8.113	8.208	7.903	7.911	1,498,244	-0.17(-2.07%)
May 21, 2009	7.972	8.187	7.851	8.078	1,701,291	+0.01(+0.16%)
May 20, 2009	8.176	8.261	7.932	8.065	4,859,242	+0.05(+0.56%)
May 19, 2009	8.131	8.283	7.934	8.020	1,677,755	-0.21(-2.52%)
May 18, 2009	7.751	8.275	7.677	8.227	3,375,445	+0.57(+7.43%)
May 15, 2009	7.972	8.004	7.560	7.658	2,884,368	-0.38(-4.76%)
May 14, 2009	7.730	8.081	7.642	8.041	2,826,865	+0.33(+4.34%)
May 13, 2009	7.820	7.972	7.602	7.706	3,732,626	-0.32(-3.97%)
May 12, 2009	8.004	8.206	7.788	8.025	3,248,410	+0.05(+0.57%)
May 11, 2009	8.009	8.445	7.961	7.980	3,041,276	-0.43(-5.09%)
May 08, 2009	7.833	8.458	7.770	8.407	4,003,345	+0.77(+10.05%)
May 07, 2009	8.269	8.317	7.602	7.640	5,644,152	-0.52(-6.38%)
May 06, 2009	8.325	8.554	7.942	8.160	6,841,778	-0.03(-0.42%)
May 05, 2009	8.771	8.774	8.115	8.195	6,105,145	-0.67(-7.58%)
May 04, 2009	8.360	8.894	8.229	8.867	7,147,410	+0.57(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.