Indicators

Tanger Inc (NY: SKT )

31.80 -0.15 (-0.47%)

Streaming Delayed Price Updated: 3:33 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.541	2.563	2.528	2.533	495,046	-0.01(-0.21%)
May 27, 2004	2.554	2.560	2.533	2.538	531,829	-0.01(-0.28%)
May 26, 2004	2.522	2.545	2.492	2.545	614,592	+0.02(+0.91%)
May 25, 2004	2.456	2.528	2.450	2.522	1,267,502	+0.07(+2.71%)
May 24, 2004	2.434	2.456	2.423	2.456	360,939	+0.03(+1.13%)
May 21, 2004	2.411	2.443	2.411	2.428	501,176	+0.03(+1.20%)
May 20, 2004	2.363	2.411	2.363	2.400	300,399	+0.04(+1.60%)
May 19, 2004	2.398	2.420	2.355	2.362	615,359	-0.03(-1.17%)
May 18, 2004	2.342	2.391	2.305	2.390	560,950	+0.06(+2.61%)
May 17, 2004	2.326	2.362	2.293	2.329	1,062,126	+0.01(+0.48%)
May 14, 2004	2.314	2.364	2.291	2.318	365,537	+0.01(+0.34%)
May 13, 2004	2.328	2.344	2.310	2.310	312,660	-0.02(-1.03%)
May 12, 2004	2.326	2.338	2.284	2.335	311,128	+0.00(+0.06%)
May 11, 2004	2.310	2.362	2.310	2.333	445,235	+0.03(+1.16%)
May 10, 2004	2.336	2.346	2.271	2.306	1,503,530	-0.08(-3.42%)
May 07, 2004	2.427	2.427	2.381	2.388	719,579	-0.05(-2.03%)
May 06, 2004	2.434	2.443	2.387	2.438	563,249	-0.00(-0.11%)
May 05, 2004	2.472	2.505	2.440	2.440	370,901	-0.04(-1.53%)
May 04, 2004	2.519	2.519	2.475	2.478	764,026	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.