Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.130 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.999 5.999 5.916 5.949 163,540 -0.04(-0.70%)
May 27, 2022 5.966 5.999 5.920 5.991 96,092 +0.07(+1.13%)
May 26, 2022 5.882 5.943 5.876 5.924 118,521 +0.04(+0.71%)
May 25, 2022 5.874 5.891 5.824 5.882 132,065 +0.06(+1.00%)
May 24, 2022 5.916 5.916 5.824 5.824 263,021 -0.06(-0.99%)
May 23, 2022 5.907 5.907 5.841 5.882 142,494 +0.04(+0.71%)
May 20, 2022 5.874 5.882 5.803 5.841 175,462 +0.02(+0.29%)
May 19, 2022 5.832 5.863 5.824 5.824 82,818 -0.01(-0.14%)
May 18, 2022 5.857 5.916 5.832 5.832 132,328 -0.05(-0.85%)
May 17, 2022 5.899 5.899 5.862 5.882 118,299 +0.04(+0.71%)
May 16, 2022 5.857 5.857 5.816 5.841 210,120 -0.01(-0.21%)
May 13, 2022 5.816 5.924 5.816 5.853 155,519 +0.04(+0.64%)
May 12, 2022 5.841 5.874 5.791 5.816 173,088 -0.02(-0.42%)
May 11, 2022 5.907 5.923 5.808 5.841 165,500 -0.08(-1.40%)
May 10, 2022 5.923 5.948 5.808 5.923 172,794 +0.05(+0.84%)
May 09, 2022 5.849 5.907 5.799 5.874 135,953 +0.01(+0.14%)
May 06, 2022 5.791 5.905 5.791 5.865 187,637 +0.07(+1.14%)
May 05, 2022 5.907 5.907 5.783 5.799 206,031 -0.11(-1.82%)
May 04, 2022 5.890 5.911 5.791 5.907 196,149 +0.02(+0.28%)
May 03, 2022 5.857 5.915 5.832 5.890 175,102 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.