Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.980 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.670 2.695 2.653 2.667 80,611 +0.01(+0.22%)
May 29, 2008 2.664 2.675 2.650 2.661 89,181 +0.00(+0.00%)
May 28, 2008 2.644 2.664 2.641 2.661 95,577 +0.02(+0.76%)
May 27, 2008 2.638 2.655 2.635 2.641 157,734 -0.01(-0.32%)
May 26, 2008 2.655 2.678 2.635 2.650 0 +0.00(+0.00%)
May 23, 2008 2.655 2.678 2.635 2.650 54,721 +0.00(+0.00%)
May 22, 2008 2.644 2.658 2.632 2.650 133,618 -0.01(-0.22%)
May 21, 2008 2.670 2.675 2.644 2.655 112,309 -0.01(-0.22%)
May 20, 2008 2.667 2.670 2.640 2.661 87,694 +0.01(+0.43%)
May 19, 2008 2.647 2.667 2.638 2.650 125,669 +0.01(+0.43%)
May 16, 2008 2.644 2.670 2.638 2.638 80,031 -0.01(-0.54%)
May 15, 2008 2.638 2.678 2.632 2.653 73,391 +0.01(+0.22%)
May 14, 2008 2.664 2.690 2.630 2.647 114,456 -0.01(-0.24%)
May 13, 2008 2.638 2.667 2.624 2.653 100,953 +0.02(+0.57%)
May 12, 2008 2.658 2.664 2.630 2.638 206,364 -0.03(-1.29%)
May 09, 2008 2.653 2.673 2.653 2.673 51,181 -0.01(-0.20%)
May 08, 2008 2.690 2.693 2.650 2.678 74,138 +0.03(+1.18%)
May 07, 2008 2.650 2.701 2.644 2.647 78,659 -0.02(-0.75%)
May 06, 2008 2.655 2.673 2.647 2.667 64,273 +0.02(+0.65%)
May 05, 2008 2.653 2.681 2.650 2.650 67,697 -0.02(-0.64%)
May 02, 2008 2.667 2.675 2.647 2.667 102,447 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.