Indicators

Juniper Networks (NY: JNPR )

35.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.94	22.31	21.94	22.15	10,289,685	+0.20(+0.91%)
May 28, 2015	22.10	22.14	21.92	21.95	6,478,469	-0.13(-0.58%)
May 27, 2015	21.64	22.44	21.64	22.08	13,770,802	+0.66(+3.08%)
May 26, 2015	21.80	21.80	21.33	21.42	5,547,771	-0.49(-2.25%)
May 22, 2015	21.91	21.91	21.91	21.91	3,750,471	+0.01(+0.04%)
May 21, 2015	21.87	21.96	21.62	21.91	4,179,207	-0.01(-0.04%)
May 20, 2015	21.84	22.02	21.74	21.91	4,128,270	+0.06(+0.25%)
May 19, 2015	21.97	21.99	21.72	21.86	4,686,532	-0.07(-0.33%)
May 18, 2015	21.71	21.98	21.65	21.93	4,641,842	+0.24(+1.10%)
May 15, 2015	21.79	21.81	21.53	21.69	4,467,028	-0.10(-0.44%)
May 14, 2015	21.62	21.79	21.58	21.79	4,445,649	+0.22(+1.03%)
May 13, 2015	21.57	21.67	21.51	21.56	4,638,445	+0.09(+0.41%)
May 12, 2015	21.72	21.72	21.28	21.48	6,149,889	-0.03(-0.15%)
May 11, 2015	21.45	21.66	21.41	21.51	5,791,182	+0.09(+0.41%)
May 08, 2015	21.40	21.62	21.39	21.42	5,286,358	+0.20(+0.94%)
May 07, 2015	21.21	21.35	21.17	21.22	4,211,165	+0.05(+0.23%)
May 06, 2015	21.31	21.48	21.05	21.17	5,943,118	-0.01(-0.04%)
May 05, 2015	21.43	21.59	21.14	21.18	6,752,169	-0.31(-1.44%)
May 04, 2015	21.36	21.51	21.33	21.49	5,004,995	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.