Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

172.67 -0.24 (-0.14%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.311 7.324 7.228 7.299 27,440,738 -0.06(-0.87%)
May 29, 2008 7.299 7.375 7.177 7.362 26,153,602 +0.01(+0.09%)
May 28, 2008 7.260 7.426 7.203 7.356 30,189,092 +0.17(+2.30%)
May 27, 2008 7.005 7.228 6.970 7.190 22,761,322 +0.25(+3.58%)
May 26, 2008 7.088 7.088 6.872 6.942 0 +0.00(+0.00%)
May 23, 2008 7.088 7.088 6.872 6.942 19,807,232 -0.20(-2.77%)
May 22, 2008 7.069 7.209 7.069 7.139 13,966,808 +0.03(+0.45%)
May 21, 2008 7.158 7.241 7.069 7.107 14,423,232 -0.07(-0.98%)
May 20, 2008 7.267 7.362 7.133 7.177 22,323,450 -0.19(-2.60%)
May 19, 2008 7.369 7.579 7.362 7.369 27,081,262 -0.06(-0.77%)
May 16, 2008 7.286 7.458 7.286 7.426 16,838,304 +0.13(+1.75%)
May 15, 2008 7.241 7.324 7.165 7.299 15,640,111 +0.10(+1.33%)
May 14, 2008 7.279 7.292 7.184 7.203 17,781,596 -0.07(-0.96%)
May 13, 2008 7.203 7.324 7.152 7.273 24,296,510 +0.11(+1.51%)
May 12, 2008 7.012 7.216 6.999 7.165 15,347,564 +0.18(+2.55%)
May 09, 2008 7.005 7.063 6.916 6.986 12,107,377 -0.05(-0.72%)
May 08, 2008 7.127 7.146 6.999 7.037 22,809,258 -0.06(-0.90%)
May 07, 2008 7.267 7.267 7.075 7.101 21,109,460 -0.22(-3.05%)
May 06, 2008 7.075 7.343 7.056 7.324 28,223,036 +0.22(+3.14%)
May 05, 2008 7.171 7.171 7.044 7.101 10,461,650 -0.10(-1.33%)
May 02, 2008 7.222 7.241 7.107 7.197 20,178,304 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.