Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.20	11.22	10.66	11.04	401,690	-0.13(-1.20%)
May 28, 2020	11.14	11.39	10.94	11.18	427,759	+0.10(+0.92%)
May 27, 2020	10.94	11.15	10.83	11.07	322,822	+0.17(+1.59%)
May 26, 2020	10.81	11.07	10.74	10.90	537,377	+0.31(+2.90%)
May 22, 2020	10.68	10.68	10.51	10.59	372,509	-0.03(-0.30%)
May 21, 2020	10.81	10.98	10.60	10.62	203,508	-0.20(-1.82%)
May 20, 2020	10.65	10.85	10.58	10.82	179,489	+0.32(+3.00%)
May 19, 2020	10.64	10.79	10.47	10.51	448,691	-0.13(-1.26%)
May 18, 2020	10.35	10.73	10.35	10.64	348,902	+0.46(+4.49%)
May 15, 2020	10.11	10.37	10.06	10.18	256,036	+0.02(+0.23%)
May 14, 2020	9.962	10.18	9.874	10.16	271,312	+0.02(+0.23%)
May 13, 2020	10.47	10.52	10.06	10.14	296,744	-0.32(-3.09%)
May 12, 2020	10.39	10.60	10.39	10.46	235,449	+0.09(+0.84%)
May 11, 2020	10.99	10.99	10.35	10.37	189,182	-0.55(-5.05%)
May 08, 2020	10.80	11.12	10.80	10.92	203,129	+0.20(+1.84%)
May 07, 2020	11.03	11.03	10.62	10.73	399,711	-0.26(-2.37%)
May 06, 2020	10.85	10.99	10.77	10.99	242,994	+0.22(+2.05%)
May 05, 2020	10.95	11.17	10.77	10.77	156,002	-0.13(-1.23%)
May 04, 2020	10.51	10.95	10.44	10.90	251,099	+0.29(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.