Indicators

Rogers Communications (NY: RCI )

40.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.37	19.65	19.37	19.38	681,494	+0.09(+0.47%)
May 23, 2011	19.43	19.43	19.24	19.29	484,099	-0.36(-1.86%)
May 20, 2011	19.44	19.75	19.37	19.66	853,395	+0.06(+0.28%)
May 19, 2011	19.28	19.64	19.24	19.60	1,139,224	+0.43(+2.22%)
May 18, 2011	18.85	19.21	18.74	19.18	780,575	+0.34(+1.80%)
May 17, 2011	18.48	18.92	18.48	18.84	734,102	+0.26(+1.42%)
May 16, 2011	18.64	18.69	18.53	18.57	569,579	-0.16(-0.84%)
May 13, 2011	18.62	18.76	18.55	18.73	553,811	+0.05(+0.27%)
May 12, 2011	18.58	18.75	18.33	18.68	761,839	+0.04(+0.22%)
May 11, 2011	18.81	18.91	18.55	18.64	536,441	-0.21(-1.13%)
May 10, 2011	18.79	18.86	18.65	18.85	982,379	+0.14(+0.73%)
May 09, 2011	18.55	18.74	18.36	18.71	806,205	+0.21(+1.15%)
May 06, 2011	18.60	18.77	18.42	18.50	719,975	+0.08(+0.44%)
May 05, 2011	18.45	18.52	18.25	18.42	826,303	-0.19(-1.01%)
May 04, 2011	18.71	18.74	18.55	18.61	693,179	-0.14(-0.73%)
May 03, 2011	19.16	19.17	18.63	18.75	1,006,182	-0.42(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.