Indicators

John Bean Technologies Corp (NY: JBT )

95.53 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.12	36.46	35.57	36.14	195,128	+0.09(+0.24%)
May 28, 2015	35.56	36.30	35.23	36.05	176,091	+0.47(+1.32%)
May 27, 2015	35.55	35.76	35.37	35.58	217,638	+0.04(+0.11%)
May 26, 2015	36.03	36.21	35.44	35.54	147,616	-0.70(-1.94%)
May 22, 2015	36.51	36.24	36.24	36.24	127,033	-0.28(-0.76%)
May 21, 2015	36.64	36.81	36.46	36.52	146,425	-0.07(-0.18%)
May 20, 2015	36.69	36.85	36.38	36.59	110,349	-0.11(-0.29%)
May 19, 2015	36.94	36.94	36.44	36.69	87,873	-0.11(-0.29%)
May 18, 2015	36.69	36.99	36.55	36.80	140,577	-0.03(-0.08%)
May 15, 2015	37.19	37.25	36.46	36.83	97,079	-0.28(-0.75%)
May 14, 2015	36.92	37.23	36.69	37.11	122,863	+0.30(+0.81%)
May 13, 2015	36.87	37.25	36.41	36.81	107,769	-0.07(-0.18%)
May 12, 2015	36.46	36.97	35.78	36.88	112,259	+0.36(+0.97%)
May 11, 2015	36.62	37.10	36.48	36.52	93,376	-0.03(-0.08%)
May 08, 2015	36.70	37.28	36.42	36.55	210,205	+0.32(+0.87%)
May 07, 2015	35.79	36.50	35.32	36.23	151,370	+0.47(+1.31%)
May 06, 2015	33.90	35.76	33.57	35.76	207,139	+2.08(+6.18%)
May 05, 2015	36.04	36.27	33.25	33.68	436,808	-2.59(-7.14%)
May 04, 2015	37.04	37.20	36.24	36.27	178,664	-0.76(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.