Indicators

John Bean Technologies Corp (NY: JBT )

95.53 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.31	17.39	17.01	17.23	177,208	+0.01(+0.05%)
May 23, 2011	16.78	17.33	16.76	17.22	127,633	+0.02(+0.11%)
May 20, 2011	17.24	17.37	17.17	17.20	126,190	-0.13(-0.73%)
May 19, 2011	17.48	17.58	17.10	17.33	92,019	+0.01(+0.05%)
May 18, 2011	17.17	17.46	16.98	17.32	153,117	+0.21(+1.22%)
May 17, 2011	17.02	17.24	16.89	17.11	95,195	-0.08(-0.47%)
May 16, 2011	17.40	17.53	17.16	17.19	126,324	-0.33(-1.91%)
May 13, 2011	18.06	18.13	17.39	17.53	173,921	-0.53(-2.95%)
May 12, 2011	18.26	18.38	17.81	18.06	195,690	-0.25(-1.38%)
May 11, 2011	18.46	18.53	18.04	18.31	166,444	-0.25(-1.36%)
May 10, 2011	18.96	18.96	18.35	18.56	250,615	+0.75(+4.21%)
May 09, 2011	17.56	17.91	17.54	17.82	62,389	+0.23(+1.34%)
May 06, 2011	17.92	18.05	17.50	17.58	81,577	-0.05(-0.26%)
May 05, 2011	17.37	17.99	17.28	17.63	123,088	+0.06(+0.36%)
May 04, 2011	17.97	17.99	17.45	17.56	92,909	-0.39(-2.16%)
May 03, 2011	18.09	18.15	17.87	17.95	106,924	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.