Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.968 1.968 1.872 1.899 361,528 -0.06(-2.96%)
May 30, 2012 1.910 2.003 1.910 1.957 400,664 +0.03(+1.70%)
May 29, 2012 1.951 1.966 1.916 1.924 264,466 -0.00(-0.10%)
May 25, 2012 1.930 1.932 1.912 1.926 194,740 +0.02(+0.81%)
May 24, 2012 1.918 1.932 1.866 1.910 149,717 -0.00(-0.20%)
May 23, 2012 1.847 1.932 1.847 1.914 213,204 +0.05(+2.80%)
May 22, 2012 1.903 1.907 1.841 1.862 336,125 -0.04(-2.13%)
May 21, 2012 1.901 1.918 1.885 1.903 172,115 +0.00(+0.20%)
May 18, 2012 1.883 1.916 1.883 1.899 267,373 +0.01(+0.41%)
May 17, 2012 1.908 1.934 1.885 1.891 189,371 -0.01(-0.71%)
May 16, 2012 1.918 1.939 1.899 1.905 293,439 +0.00(+0.20%)
May 15, 2012 1.907 1.920 1.883 1.901 202,254 -0.01(-0.51%)
May 14, 2012 1.920 1.949 1.910 1.910 229,834 -0.03(-1.79%)
May 11, 2012 1.908 1.947 1.885 1.945 271,322 +0.02(+0.80%)
May 10, 2012 1.899 1.974 1.876 1.930 579,578 +0.06(+3.09%)
May 09, 2012 1.854 1.885 1.854 1.872 326,978 +0.00(+0.10%)
May 08, 2012 1.853 1.883 1.853 1.870 154,464 +0.01(+0.52%)
May 07, 2012 1.874 1.897 1.854 1.860 232,715 +0.00(+0.21%)
May 04, 2012 1.897 1.908 1.847 1.856 261,699 -0.06(-2.93%)
May 03, 2012 1.907 1.930 1.901 1.912 285,018 +0.01(+0.61%)
May 02, 2012 1.874 1.907 1.874 1.901 338,239 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.