Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lorillard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 41.38 41.45 40.92 41.20 10,312,200 -0.14(-0.33%)
May 30, 2012 40.68 41.45 40.44 41.34 11,231,100 -0.25(-0.61%)
May 29, 2012 41.80 42.06 41.19 41.59 41,851,800 -0.02(-0.06%)
May 28, 2012 42.59 42.81 41.59 41.61 13,788,576 +0.00(+0.00%)
May 25, 2012 42.59 42.81 41.59 41.61 41,365,800 -1.11(-2.61%)
May 24, 2012 41.97 42.91 41.67 42.73 39,244,500 +0.80(+1.92%)
May 23, 2012 42.38 42.38 41.59 41.92 9,172,800 +0.17(+0.42%)
May 22, 2012 42.05 42.13 41.64 41.75 8,867,700 -0.31(-0.74%)
May 21, 2012 41.74 42.10 41.51 42.06 5,323,500 +0.36(+0.87%)
May 18, 2012 41.97 42.46 41.61 41.70 7,254,000 -0.10(-0.23%)
May 17, 2012 42.49 42.59 41.80 41.80 6,289,200 -0.68(-1.60%)
May 16, 2012 42.20 42.66 42.11 42.48 5,200,200 +0.29(+0.68%)
May 15, 2012 42.93 43.03 42.09 42.19 7,716,600 -0.80(-1.85%)
May 14, 2012 42.78 43.11 42.67 42.99 12,655,800 +0.06(+0.14%)
May 11, 2012 42.61 42.99 42.40 42.93 8,287,200 +0.22(+0.52%)
May 10, 2012 42.75 43.16 42.31 42.71 13,925,700 +0.21(+0.49%)
May 09, 2012 43.32 43.45 42.46 42.50 11,302,200 -1.08(-2.48%)
May 08, 2012 43.50 43.67 43.27 43.58 15,229,800 +0.05(+0.12%)
May 07, 2012 44.23 44.66 43.45 43.52 10,578,600 -0.69(-1.57%)
May 04, 2012 44.63 45.00 44.21 44.22 8,381,700 -0.44(-0.99%)
May 03, 2012 44.72 44.94 44.50 44.66 6,534,000 -0.00(-0.01%)
May 02, 2012 44.48 44.93 44.34 44.66 6,462,900 +0.14(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.