Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.08	75.33	75.08	75.24	31,485	-0.42(-0.56%)
May 27, 2021	75.61	75.76	75.54	75.66	10,309	+0.01(+0.01%)
May 26, 2021	75.69	75.81	75.60	75.66	4,773	-0.05(-0.07%)
May 25, 2021	75.77	75.77	75.56	75.71	36,822	-0.03(-0.04%)
May 24, 2021	75.59	75.75	75.56	75.74	40,415	+0.25(+0.33%)
May 21, 2021	75.85	75.85	75.46	75.50	11,409	-0.40(-0.53%)
May 20, 2021	75.92	75.94	75.84	75.90	13,885	+0.47(+0.62%)
May 19, 2021	75.68	75.79	75.33	75.43	36,500	-0.73(-0.95%)
May 18, 2021	76.18	76.20	76.00	76.15	18,729	+0.28(+0.38%)
May 17, 2021	75.71	75.90	75.65	75.87	30,851	-0.12(-0.16%)
May 14, 2021	75.77	76.03	75.77	75.99	13,996	+0.49(+0.64%)
May 13, 2021	75.38	75.55	75.31	75.51	159,835	+0.08(+0.10%)
May 12, 2021	75.96	75.96	75.42	75.43	139,339	-1.15(-1.50%)
May 11, 2021	76.46	76.64	76.46	76.58	17,141	+0.00(+0.00%)
May 10, 2021	77.02	77.02	76.57	76.58	11,011	-0.09(-0.12%)
May 07, 2021	76.17	76.78	76.15	76.67	22,051	+0.62(+0.82%)
May 06, 2021	75.67	76.05	75.67	76.05	11,543	+0.38(+0.51%)
May 05, 2021	75.61	75.69	75.50	75.66	15,369	+0.36(+0.48%)
May 04, 2021	75.39	75.39	75.07	75.30	23,109	-0.51(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.