Indicators

S&P Spin-Off Invesco ETF (NY: CSD )

69.31 -0.32 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.09	64.46	64.09	64.46	1,122	-0.14(-0.22%)
May 27, 2021	64.60	64.61	64.60	64.60	717	+0.68(+1.06%)
May 26, 2021	63.45	63.93	63.45	63.93	1,385	+0.70(+1.10%)
May 25, 2021	63.88	64.56	63.23	63.23	1,229	-0.97(-1.52%)
May 24, 2021	63.98	64.20	63.97	64.20	741	+0.92(+1.45%)
May 21, 2021	63.79	63.79	63.28	63.28	379	+0.31(+0.49%)
May 20, 2021	63.09	63.09	62.97	62.97	388	+0.29(+0.46%)
May 19, 2021	62.68	62.68	62.68	62.68	164	-0.77(-1.21%)
May 18, 2021	63.83	63.83	63.45	63.45	570	-0.37(-0.58%)
May 17, 2021	63.59	63.85	63.19	63.82	3,076	-0.12(-0.18%)
May 14, 2021	63.72	63.94	63.57	63.94	4,245	+1.74(+2.80%)
May 13, 2021	62.49	62.49	62.20	62.20	607	+0.90(+1.46%)
May 12, 2021	62.06	62.06	61.30	61.30	599	-2.10(-3.31%)
May 11, 2021	62.64	63.53	62.64	63.40	4,111	-0.33(-0.52%)
May 10, 2021	64.61	65.09	63.73	63.73	5,340	-0.98(-1.51%)
May 07, 2021	64.34	64.71	64.34	64.70	4,068	+0.74(+1.16%)
May 06, 2021	63.59	63.96	63.03	63.96	1,463	+0.26(+0.41%)
May 05, 2021	63.70	63.88	63.22	63.70	1,565	+0.12(+0.18%)
May 04, 2021	63.13	63.59	63.13	63.59	5,752	-0.45(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.