Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NY: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.050 3.050 2.920 2.920 3,700 -0.15(-4.74%)
May 30, 2019 3.133 3.139 3.065 3.065 2,640 -0.21(-6.55%)
May 29, 2019 3.290 3.300 3.280 3.280 2,322 -0.07(-2.09%)
May 28, 2019 3.370 3.370 3.350 3.350 1,342 -0.10(-2.90%)
May 24, 2019 3.380 3.450 3.380 3.450 1,900 +0.15(+4.55%)
May 23, 2019 3.050 3.300 3.050 3.300 1,436 +0.05(+1.54%)
May 22, 2019 3.240 3.260 3.240 3.250 1,837 +0.14(+4.50%)
May 21, 2019 3.120 3.120 3.110 3.110 1,171 -0.02(-0.64%)
May 20, 2019 2.930 3.130 2.930 3.130 1,066 +0.15(+5.13%)
May 17, 2019 2.920 2.977 2.920 2.977 400 -0.02(-0.75%)
May 16, 2019 3.025 3.025 3.000 3.000 794 -0.09(-2.91%)
May 15, 2019 3.175 3.175 3.090 3.090 1,557 -0.11(-3.44%)
May 14, 2019 2.830 3.380 2.701 3.200 26,997 +0.29(+9.97%)
May 13, 2019 3.200 3.200 2.910 2.910 2,205 -0.38(-11.55%)
May 10, 2019 3.340 3.340 3.290 3.290 800 +0.01(+0.30%)
May 09, 2019 3.380 3.380 3.280 3.280 1,938 -0.01(-0.30%)
May 08, 2019 3.096 3.325 3.096 3.290 47,577 +0.14(+4.44%)
May 07, 2019 3.120 3.220 3.110 3.150 3,460 +0.12(+3.96%)
May 06, 2019 3.000 3.106 3.000 3.030 3,306 +0.02(+0.66%)
May 03, 2019 3.110 3.110 3.010 3.010 3,700 -0.14(-4.44%)
May 02, 2019 3.160 3.220 3.070 3.150 7,047 -0.09(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.