Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.90	42.12	41.73	41.91	1,652,120	+0.01(+0.02%)
May 23, 2011	41.79	41.98	41.56	41.90	1,432,726	-0.20(-0.48%)
May 20, 2011	42.28	42.44	41.81	42.10	1,612,574	-0.18(-0.43%)
May 19, 2011	42.37	42.37	41.89	42.28	1,720,246	+0.64(+1.54%)
May 18, 2011	42.15	42.15	41.41	41.64	2,101,871	-0.58(-1.37%)
May 17, 2011	41.84	42.27	41.72	42.22	1,697,297	+0.36(+0.86%)
May 16, 2011	41.64	41.90	41.50	41.86	1,799,781	+0.08(+0.19%)
May 13, 2011	41.55	42.07	41.52	41.78	2,403,732	+0.36(+0.87%)
May 12, 2011	40.10	41.51	39.58	41.42	3,721,213	+0.67(+1.64%)
May 11, 2011	39.91	40.79	39.89	40.75	3,895,512	+1.10(+2.77%)
May 10, 2011	39.46	39.65	39.27	39.65	915,801	+0.27(+0.69%)
May 09, 2011	39.19	39.49	39.13	39.38	1,599,163	+0.10(+0.25%)
May 06, 2011	39.38	39.85	39.12	39.28	1,743,780	+0.00(+0.00%)
May 05, 2011	39.08	39.45	38.91	39.28	1,336,684	+0.07(+0.18%)
May 04, 2011	39.62	39.82	39.03	39.21	1,873,221	-0.51(-1.28%)
May 03, 2011	39.35	39.73	39.20	39.72	1,910,670	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.