Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.55 16.55 16.55 16.55 1,500 -0.02(-0.12%)
May 30, 2019 16.57 16.57 16.57 16.57 1,500 +0.19(+1.16%)
May 29, 2019 16.41 16.53 16.38 16.38 2,700 +0.23(+1.42%)
May 28, 2019 16.08 16.15 16.05 16.15 850 +0.47(+3.03%)
May 23, 2019 15.68 15.68 15.68 0 -0.05(-0.35%)
May 22, 2019 15.77 15.77 15.73 15.73 200 -0.06(-0.38%)
May 21, 2019 15.72 15.79 15.72 15.79 200 +0.05(+0.35%)
May 20, 2019 15.73 15.73 15.73 15.73 112 +0.23(+1.48%)
May 17, 2019 15.62 15.62 15.51 15.51 100 -0.12(-0.77%)
May 16, 2019 15.62 15.62 15.62 15.62 19 +0.10(+0.61%)
May 15, 2019 15.53 15.57 15.53 15.53 3,004 +0.12(+0.78%)
May 14, 2019 15.41 15.41 15.41 15.41 0 +0.29(+1.95%)
May 13, 2019 15.15 16.35 15.09 15.12 1,525 -0.07(-0.49%)
May 10, 2019 15.23 15.23 15.19 15.19 400 -0.02(-0.13%)
May 09, 2019 15.24 15.24 15.21 15.21 659 -0.07(-0.49%)
May 08, 2019 15.29 15.42 15.29 15.29 300 -0.21(-1.32%)
May 07, 2019 15.43 15.49 15.39 15.49 1,240 +0.05(+0.36%)
May 06, 2019 15.45 15.49 15.44 15.44 2,648 -0.21(-1.34%)
May 03, 2019 15.64 15.64 15.64 15.64 0 -0.03(-0.19%)
May 02, 2019 15.73 15.73 15.68 15.68 954 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.