Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		18.78	18.78	18.78	0	-0.11(-0.58%)
May 26, 2017	18.90	18.90	18.89	18.89	1,000	-0.16(-0.84%)
May 24, 2017		19.05	19.05	19.05	0	-0.20(-1.04%)
May 19, 2017		19.25	19.25	19.25	0	+0.23(+1.21%)
May 18, 2017	19.07	19.07	18.99	19.02	900	-0.18(-0.94%)
May 16, 2017		19.20	19.20	19.20	0	+0.12(+0.63%)
May 15, 2017	19.22	19.22	19.08	19.08	320	-0.07(-0.37%)
May 12, 2017	19.15	19.15	19.15	19.15	160	-0.16(-0.83%)
May 10, 2017		19.31	19.31	19.31	0	+0.06(+0.31%)
May 09, 2017	19.25	19.25	19.25	19.25	1,200	+0.11(+0.56%)
May 08, 2017	19.09	19.14	19.09	19.14	1,204	-0.06(-0.30%)
May 05, 2017	18.91	19.20	18.91	19.20	200	-0.22(-1.13%)
May 03, 2017		19.42	19.42	19.42	0	+0.03(+0.18%)
May 02, 2017	19.52	19.52	19.38	19.39	1,400	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.