Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.76	21.81	21.76	21.81	9,368	+0.31(+1.44%)
May 28, 2009	21.51	21.51	21.40	21.50	63,962	+0.07(+0.33%)
May 26, 2009	21.43	21.43	21.43	21.43	0	+0.18(+0.85%)
May 22, 2009	21.02	21.28	21.02	21.25	3,755	+0.32(+1.53%)
May 21, 2009	20.85	20.93	20.80	20.93	1,450	-0.00(-0.00%)
May 20, 2009	20.98	21.11	20.93	20.93	2,880	-1.60(-7.10%)
May 19, 2009	20.90	22.53	20.90	22.53	700	+2.14(+10.50%)
May 18, 2009	20.75	20.75	20.39	20.39	700	-0.27(-1.31%)
May 14, 2009	20.66	20.66	20.66	20.66	2,000	-0.18(-0.86%)
May 12, 2009	20.84	20.84	20.84	20.84	0	+0.47(+2.31%)
May 11, 2009	20.53	20.57	20.33	20.37	1,657	+0.27(+1.34%)
May 04, 2009	20.10	20.10	20.10	20.10	0	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.