Indicators

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.14	27.33	26.83	27.28	50,401	+0.62(+2.32%)
May 28, 2009	26.87	26.87	26.21	26.66	18,737	+0.53(+2.03%)
May 27, 2009	26.87	26.95	25.93	26.13	42,871	-0.75(-2.78%)
May 26, 2009	26.22	27.25	26.03	26.87	79,010	+0.11(+0.41%)
May 22, 2009	26.51	27.22	26.51	26.76	51,470	+0.26(+1.00%)
May 21, 2009	26.47	27.25	26.11	26.50	98,983	+0.01(+0.06%)
May 20, 2009	26.80	27.57	26.48	26.48	48,050	+0.21(+0.80%)
May 19, 2009	26.38	26.71	26.04	26.28	180,982	+0.00(+0.00%)
May 18, 2009	25.04	26.28	25.04	26.28	51,511	+1.52(+6.15%)
May 15, 2009	24.85	25.31	24.57	24.75	21,244	+0.15(+0.61%)
May 14, 2009	24.16	25.00	24.16	24.60	22,593	+0.45(+1.88%)
May 13, 2009	24.56	24.56	24.06	24.15	19,802	-0.76(-3.05%)
May 12, 2009	24.34	25.16	24.34	24.91	91,757	+1.10(+4.64%)
May 11, 2009	23.98	24.33	23.68	23.80	58,291	-0.77(-3.13%)
May 08, 2009	24.56	25.16	24.22	24.57	369,354	+0.45(+1.86%)
May 07, 2009	26.26	26.30	24.13	24.13	190,809	-1.69(-6.54%)
May 06, 2009	25.49	26.04	24.99	25.81	57,169	+0.90(+3.60%)
May 05, 2009	24.89	25.09	24.27	24.92	389,109	+0.28(+1.15%)
May 04, 2009	24.57	24.63	24.55	24.63	41,144	+1.43(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.