Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.043	9.158	8.667	8.820	428,727	-0.28(-3.12%)
May 30, 2017	9.204	9.241	9.081	9.104	569,305	-0.08(-0.92%)
May 26, 2017	9.173	9.215	9.027	9.189	538,085	-0.02(-0.17%)
May 25, 2017	9.235	9.309	9.004	9.204	371,289	+0.00(+0.00%)
May 24, 2017	9.058	9.212	8.989	9.204	248,019	+0.12(+1.27%)
May 23, 2017	9.066	9.158	8.997	9.089	194,990	+0.02(+0.17%)
May 22, 2017	9.166	9.242	9.027	9.074	319,353	-0.02(-0.17%)
May 19, 2017	9.189	9.288	8.951	9.089	216,385	-0.12(-1.25%)
May 18, 2017	9.219	9.258	9.020	9.204	406,948	-0.03(-0.33%)
May 17, 2017	9.212	9.357	8.905	9.235	343,448	+0.01(+0.08%)
May 16, 2017	9.112	9.396	8.912	9.227	322,540	+0.21(+2.38%)
May 15, 2017	9.166	9.204	8.751	9.012	749,852	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.