Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.070	9.070	9.020	9.052	1,945	+0.03(+0.36%)
May 23, 2011	9.060	9.060	9.010	9.020	6,460	-0.12(-1.31%)
May 20, 2011	9.200	9.200	9.140	9.140	3,898	-0.04(-0.39%)
May 19, 2011	9.190	9.190	9.161	9.176	700	+0.03(+0.37%)
May 18, 2011	9.100	9.170	9.100	9.142	1,400	+0.03(+0.35%)
May 17, 2011	9.090	9.110	9.074	9.110	2,220	+0.04(+0.44%)
May 16, 2011	9.230	9.230	9.060	9.070	17,220	-0.19(-2.05%)
May 13, 2011	9.140	9.260	9.140	9.260	1,123	+0.19(+2.09%)
May 12, 2011	9.066	9.070	9.066	9.070	12,220	-0.01(-0.07%)
May 11, 2011	9.210	9.210	9.075	9.076	4,331	-0.11(-1.15%)
May 10, 2011	9.140	9.182	9.140	9.182	2,900	+0.17(+1.91%)
May 06, 2011	9.010	9.010	9.010	9.010	1,100	+0.04(+0.45%)
May 05, 2011	9.050	9.050	8.970	8.970	6,380	-0.13(-1.43%)
May 04, 2011	9.120	9.120	9.100	9.100	7,750	-0.04(-0.44%)
May 03, 2011	9.150	9.150	9.120	9.140	13,047	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.