Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.040	7.040	7.040	7.040	1,300	+0.03(+0.43%)
May 27, 2010	6.990	7.010	6.990	7.010	2,742	+0.06(+0.86%)
May 26, 2010	6.950	6.950	6.950	6.950	300	-0.07(-0.97%)
May 20, 2010	7.090	7.018	7.018	7.018	7,100	-0.19(-2.66%)
May 19, 2010	7.170	7.210	7.150	7.210	4,400	+0.01(+0.14%)
May 18, 2010	7.318	7.318	7.200	7.200	500	-0.07(-0.96%)
May 17, 2010	7.270	7.270	7.270	7.270	1,400	+0.01(+0.14%)
May 14, 2010	7.260	7.270	7.260	7.260	2,100	-0.18(-2.42%)
May 13, 2010	7.460	7.460	7.440	7.440	300	-0.03(-0.40%)
May 12, 2010	7.350	7.470	7.350	7.470	7,375	+0.00(+0.00%)
May 11, 2010	7.470	7.470	7.470	7.470	100	+0.10(+1.36%)
May 10, 2010	7.980	7.980	7.370	7.370	4,137	+0.15(+2.08%)
May 07, 2010	7.580	7.580	7.100	7.220	2,250	-0.26(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.