Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.500	5.500	5.400	5.406	5,320	+0.06(+1.05%)
May 28, 2009	5.360	5.360	5.350	5.350	15,200	+0.03(+0.56%)
May 27, 2009	5.440	5.440	5.320	5.320	17,000	-0.10(-1.85%)
May 26, 2009	5.360	5.420	5.360	5.420	200	-0.04(-0.73%)
May 20, 2009	5.460	5.460	5.460	5.460	0	-0.05(-0.91%)
May 19, 2009	5.510	5.510	5.510	5.510	300	+0.05(+0.92%)
May 18, 2009	5.460	5.460	5.460	5.460	100	+0.08(+1.49%)
May 14, 2009	5.371	5.380	5.371	5.380	600	+0.11(+2.09%)
May 13, 2009	5.370	5.500	5.270	5.270	5,300	-0.35(-6.25%)
May 11, 2009	5.622	5.622	5.622	5.622	0	+0.00(+0.03%)
May 08, 2009	5.600	5.620	5.600	5.620	1,300	+0.00(+0.00%)
May 07, 2009	5.760	5.760	5.620	5.620	200	+0.16(+2.93%)
May 06, 2009	5.480	5.590	5.460	5.460	1,000	+0.09(+1.68%)
May 05, 2009	5.490	5.500	5.360	5.370	400	+0.10(+1.90%)
May 04, 2009	5.000	5.380	5.000	5.270	24,360	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.