Indicators

MUB (NY: MUB )

106.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.89	105.15	104.86	105.07	1,495,873	+0.43(+0.41%)
May 28, 2020	104.63	104.75	104.55	104.64	1,148,770	-0.10(-0.10%)
May 27, 2020	104.68	104.78	104.64	104.74	1,082,252	+0.20(+0.19%)
May 26, 2020	104.54	104.60	104.49	104.54	861,730	+0.06(+0.05%)
May 22, 2020	104.36	104.83	104.32	104.48	812,950	+0.32(+0.31%)
May 21, 2020	104.03	104.19	103.89	104.16	1,355,716	+0.22(+0.21%)
May 20, 2020	103.83	104.03	103.83	103.94	780,194	+0.11(+0.10%)
May 19, 2020	103.49	103.86	103.49	103.83	940,076	+0.35(+0.34%)
May 18, 2020	103.48	103.60	103.39	103.49	1,248,584	-0.03(-0.03%)
May 15, 2020	103.25	103.52	103.16	103.52	865,356	+0.29(+0.28%)
May 14, 2020	103.01	103.25	103.01	103.22	1,450,448	+0.22(+0.21%)
May 13, 2020	103.07	103.20	102.91	103.00	1,610,585	+0.08(+0.08%)
May 12, 2020	102.80	103.05	102.75	102.92	1,235,960	+0.19(+0.19%)
May 11, 2020	102.74	102.78	102.58	102.73	902,789	+0.02(+0.02%)
May 08, 2020	102.65	102.82	102.64	102.71	1,217,069	-0.01(-0.01%)
May 07, 2020	102.46	102.75	102.42	102.72	1,589,833	+0.36(+0.35%)
May 06, 2020	102.27	102.41	102.20	102.37	2,071,735	+0.09(+0.09%)
May 05, 2020	102.10	102.29	102.00	102.28	1,578,221	+0.24(+0.23%)
May 04, 2020	101.78	102.13	101.78	102.04	1,436,337	+0.27(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.