Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.4820 -0.0112 (-2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.870 1.890 1.770 1.880 209,700 +0.02(+1.08%)
May 28, 2020 1.860 1.950 1.858 1.860 110,779 +0.00(+0.00%)
May 27, 2020 1.810 1.880 1.780 1.860 132,802 +0.08(+4.49%)
May 26, 2020 1.950 1.950 1.760 1.780 169,039 -0.12(-6.32%)
May 22, 2020 1.930 1.970 1.870 1.900 121,600 +0.01(+0.53%)
May 21, 2020 1.880 1.900 1.813 1.890 131,511 +0.02(+1.07%)
May 20, 2020 1.940 1.990 1.815 1.870 163,821 -0.05(-2.60%)
May 19, 2020 1.910 1.990 1.900 1.920 164,514 +0.01(+0.52%)
May 18, 2020 1.960 2.020 1.871 1.910 268,486 +0.00(+0.00%)
May 15, 2020 1.810 1.910 1.780 1.910 293,600 +0.11(+6.11%)
May 14, 2020 1.760 1.830 1.730 1.800 132,470 +0.03(+1.69%)
May 13, 2020 1.830 1.900 1.760 1.770 230,826 -0.02(-1.12%)
May 12, 2020 1.770 1.890 1.770 1.790 168,339 +0.00(+0.00%)
May 11, 2020 1.770 1.800 1.740 1.790 113,813 +0.03(+1.70%)
May 08, 2020 1.700 1.770 1.650 1.760 154,100 +0.11(+6.67%)
May 07, 2020 1.660 1.670 1.640 1.650 75,544 +0.05(+3.12%)
May 06, 2020 1.640 1.640 1.590 1.600 128,348 +0.00(+0.00%)
May 05, 2020 1.570 1.700 1.570 1.600 191,272 +0.05(+3.23%)
May 04, 2020 1.590 1.650 1.537 1.550 144,677 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.