Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.697 3.697 3.670 3.684 227,303 -0.03(-0.74%)
May 30, 2019 3.697 3.711 3.697 3.711 348,307 +0.02(+0.56%)
May 29, 2019 3.711 3.711 3.691 3.691 265,343 -0.04(-1.11%)
May 28, 2019 3.746 3.766 3.725 3.732 343,873 -0.03(-0.73%)
May 24, 2019 3.739 3.773 3.739 3.760 243,539 +0.03(+0.93%)
May 23, 2019 3.725 3.739 3.711 3.725 252,683 -0.01(-0.18%)
May 22, 2019 3.718 3.766 3.718 3.732 593,612 -0.01(-0.18%)
May 21, 2019 3.739 3.760 3.732 3.739 258,522 +0.01(+0.18%)
May 20, 2019 3.732 3.746 3.725 3.732 79,576 -0.01(-0.18%)
May 17, 2019 3.711 3.753 3.711 3.739 310,947 -0.01(-0.37%)
May 16, 2019 3.739 3.766 3.739 3.753 303,573 +0.01(+0.37%)
May 15, 2019 3.697 3.760 3.697 3.739 493,908 +0.01(+0.18%)
May 14, 2019 3.691 3.746 3.691 3.732 291,302 +0.04(+1.19%)
May 13, 2019 3.750 3.770 3.674 3.688 614,830 -0.11(-2.89%)
May 10, 2019 3.777 3.798 3.756 3.798 138,586 +0.02(+0.54%)
May 09, 2019 3.770 3.791 3.756 3.777 183,055 -0.02(-0.54%)
May 08, 2019 3.818 3.846 3.798 3.798 184,123 -0.01(-0.36%)
May 07, 2019 3.832 3.859 3.798 3.811 272,929 -0.04(-1.07%)
May 06, 2019 3.839 3.852 3.825 3.852 143,165 -0.01(-0.35%)
May 03, 2019 3.859 3.866 3.846 3.866 158,426 +0.02(+0.53%)
May 02, 2019 3.846 3.859 3.839 3.846 224,686 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.