Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.738 3.745 3.726 3.732 421,425 -0.01(-0.17%)
May 30, 2018 3.726 3.738 3.726 3.738 417,196 +0.03(+0.86%)
May 29, 2018 3.745 3.745 3.694 3.707 365,549 -0.06(-1.52%)
May 25, 2018 3.764 3.764 3.764 0 -0.01(-0.17%)
May 24, 2018 3.751 3.770 3.745 3.770 411,507 +0.03(+0.85%)
May 23, 2018 3.770 3.770 3.738 3.738 418,868 -0.04(-1.17%)
May 22, 2018 3.789 3.802 3.783 3.783 306,105 -0.01(-0.17%)
May 21, 2018 3.783 3.796 3.783 3.789 258,195 +0.03(+0.67%)
May 18, 2018 3.770 3.783 3.764 3.764 499,595 -0.01(-0.34%)
May 17, 2018 3.783 3.789 3.770 3.776 394,991 +0.00(+0.00%)
May 16, 2018 3.796 3.802 3.757 3.776 297,930 -0.01(-0.34%)
May 15, 2018 3.783 3.802 3.776 3.789 418,640 -0.01(-0.33%)
May 14, 2018 3.827 3.827 3.799 3.802 349,370 -0.01(-0.20%)
May 11, 2018 3.803 3.816 3.797 3.809 232,978 +0.00(+0.00%)
May 10, 2018 3.784 3.816 3.784 3.809 223,417 +0.04(+1.00%)
May 09, 2018 3.759 3.778 3.759 3.772 288,906 +0.01(+0.34%)
May 08, 2018 3.784 3.784 3.753 3.759 257,342 -0.01(-0.33%)
May 07, 2018 3.791 3.809 3.746 3.772 472,110 -0.02(-0.50%)
May 04, 2018 3.753 3.809 3.748 3.791 229,692 +0.03(+0.67%)
May 03, 2018 3.778 3.797 3.746 3.765 370,712 -0.01(-0.33%)
May 02, 2018 3.797 3.803 3.765 3.778 302,997 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.