Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.220 3.233 3.200 3.200 1,586,740 -0.03(-0.90%)
May 30, 2013 3.204 3.241 3.204 3.229 1,155,727 +0.03(+0.91%)
May 29, 2013 3.212 3.216 3.183 3.200 875,052 -0.03(-0.90%)
May 28, 2013 3.253 3.270 3.220 3.229 1,163,059 -0.00(-0.13%)
May 24, 2013 3.237 3.241 3.218 3.233 705,059 -0.02(-0.76%)
May 23, 2013 3.220 3.258 3.212 3.258 1,116,543 -0.01(-0.38%)
May 22, 2013 3.291 3.316 3.249 3.270 1,115,187 -0.02(-0.63%)
May 21, 2013 3.278 3.295 3.266 3.291 906,339 +0.01(+0.38%)
May 20, 2013 3.266 3.283 3.258 3.278 1,063,751 +0.00(+0.00%)
May 17, 2013 3.270 3.278 3.249 3.278 1,100,788 +0.02(+0.51%)
May 16, 2013 3.270 3.278 3.253 3.262 1,130,002 -0.02(-0.51%)
May 15, 2013 3.258 3.283 3.258 3.278 1,071,745 +0.02(+0.76%)
May 13, 2013 3.266 3.266 3.245 3.253 868,646 -0.01(-0.25%)
May 10, 2013 3.266 3.270 3.249 3.262 871,896 -0.01(-0.25%)
May 09, 2013 3.287 3.291 3.249 3.270 999,031 -0.02(-0.63%)
May 08, 2013 3.270 3.291 3.258 3.291 1,037,112 +0.03(+0.89%)
May 07, 2013 3.249 3.262 3.237 3.262 697,399 +0.02(+0.64%)
May 06, 2013 3.241 3.241 3.233 3.241 520,134 +0.00(+0.00%)
May 03, 2013 3.249 3.253 3.233 3.241 664,450 +0.02(+0.64%)
May 02, 2013 3.200 3.220 3.195 3.220 690,696 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.