Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.341	3.370	3.331	3.354	990,622	+0.02(+0.68%)
May 23, 2011	3.321	3.338	3.305	3.331	1,040,328	-0.01(-0.39%)
May 20, 2011	3.364	3.370	3.338	3.344	876,821	-0.03(-0.77%)
May 19, 2011	3.373	3.377	3.347	3.370	728,707	+0.00(+0.10%)
May 18, 2011	3.341	3.367	3.341	3.367	865,255	+0.04(+1.07%)
May 17, 2011	3.325	3.354	3.321	3.331	1,033,693	-0.01(-0.29%)
May 16, 2011	3.370	3.380	3.338	3.341	810,707	-0.03(-0.77%)
May 13, 2011	3.386	3.393	3.344	3.367	1,010,949	-0.02(-0.57%)
May 12, 2011	3.344	3.393	3.331	3.386	1,319,425	+0.04(+1.06%)
May 11, 2011	3.380	3.380	3.331	3.351	777,925	-0.03(-0.96%)
May 10, 2011	3.370	3.393	3.346	3.383	931,948	+0.03(+0.87%)
May 09, 2011	3.347	3.364	3.331	3.354	855,571	+0.02(+0.49%)
May 06, 2011	3.334	3.367	3.321	3.338	854,821	+0.02(+0.49%)
May 05, 2011	3.341	3.344	3.309	3.321	855,358	-0.04(-1.06%)
May 04, 2011	3.386	3.386	3.331	3.357	871,334	-0.04(-1.05%)
May 03, 2011	3.393	3.406	3.373	3.393	871,550	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.