Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.736	2.776	2.725	2.771	1,101,553	+0.04(+1.60%)
May 28, 2009	2.686	2.738	2.659	2.727	1,459,871	+0.04(+1.52%)
May 27, 2009	2.697	2.741	2.656	2.686	1,245,402	-0.01(-0.30%)
May 26, 2009	2.618	2.697	2.594	2.695	1,371,841	+0.07(+2.81%)
May 22, 2009	2.555	2.656	2.553	2.621	1,175,770	+0.07(+2.56%)
May 21, 2009	2.572	2.610	2.531	2.555	1,207,348	-0.03(-1.02%)
May 20, 2009	2.607	2.648	2.547	2.582	1,460,193	+0.02(+0.60%)
May 19, 2009	2.555	2.591	2.536	2.566	1,279,001	+0.04(+1.40%)
May 18, 2009	2.523	2.591	2.487	2.531	1,316,927	+0.06(+2.32%)
May 15, 2009	2.446	2.498	2.435	2.473	1,006,252	+0.03(+1.12%)
May 14, 2009	2.509	2.536	2.389	2.446	2,265,540	-0.07(-2.71%)
May 13, 2009	2.580	2.580	2.487	2.514	1,329,703	-0.10(-3.76%)
May 12, 2009	2.580	2.651	2.544	2.613	1,021,079	+0.05(+2.03%)
May 11, 2009	2.566	2.574	2.544	2.561	1,057,939	-0.02(-0.85%)
May 08, 2009	2.544	2.591	2.517	2.583	884,109	+0.07(+2.83%)
May 07, 2009	2.542	2.547	2.487	2.512	1,235,472	+0.01(+0.44%)
May 06, 2009	2.457	2.517	2.435	2.501	1,560,981	+0.06(+2.35%)
May 05, 2009	2.463	2.471	2.419	2.443	1,206,033	-0.02(-0.78%)
May 04, 2009	2.438	2.471	2.419	2.463	1,062,023	+0.05(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.