Indicators

Midcap Revenue ETF Oppenheimer (NY: RWK )

110.85 -1.24 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.05	49.28	48.63	49.01	19,646	-0.55(-1.12%)
May 28, 2020	51.28	51.28	49.57	49.57	19,335	-1.05(-2.08%)
May 27, 2020	50.44	50.62	49.16	50.62	13,683	+1.65(+3.36%)
May 26, 2020	49.02	49.41	48.81	48.97	15,537	+1.91(+4.06%)
May 22, 2020	46.96	47.07	46.45	47.06	13,167	-0.06(-0.12%)
May 21, 2020	46.59	47.24	46.52	47.12	72,425	+0.45(+0.96%)
May 20, 2020	46.10	46.89	46.10	46.67	18,812	+1.12(+2.46%)
May 19, 2020	46.12	46.78	45.55	45.55	54,620	-0.66(-1.43%)
May 18, 2020	45.78	46.52	45.48	46.21	53,689	+2.98(+6.88%)
May 15, 2020	42.23	43.41	42.21	43.23	30,410	+0.39(+0.92%)
May 14, 2020	41.11	42.84	40.62	42.84	30,780	+0.52(+1.22%)
May 13, 2020	43.72	43.77	41.80	42.32	39,490	-1.71(-3.89%)
May 12, 2020	45.85	46.09	44.04	44.04	34,774	-1.69(-3.70%)
May 11, 2020	45.63	46.09	45.30	45.73	72,543	-0.60(-1.29%)
May 08, 2020	44.97	46.33	44.97	46.33	38,457	+1.95(+4.40%)
May 07, 2020	44.40	44.86	44.29	44.37	58,479	+0.72(+1.65%)
May 06, 2020	44.33	44.49	43.55	43.66	36,322	-0.67(-1.51%)
May 05, 2020	45.19	45.64	44.15	44.32	47,749	+0.25(+0.56%)
May 04, 2020	43.28	44.14	43.28	44.08	47,880	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.