Indicators

Pennantpark Investme (NY: PNNT )

7.490 +0.070 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.421	5.459	5.352	5.428	371,823	-0.07(-1.26%)
May 27, 2022	5.329	5.501	5.329	5.497	290,614	+0.18(+3.46%)
May 26, 2022	5.260	5.348	5.260	5.313	214,420	+0.09(+1.76%)
May 25, 2022	5.168	5.252	5.137	5.221	281,868	+0.04(+0.74%)
May 24, 2022	5.160	5.290	5.114	5.183	410,735	-0.12(-2.17%)
May 23, 2022	5.206	5.321	5.206	5.298	227,400	+0.13(+2.52%)
May 20, 2022	5.359	5.371	5.122	5.168	475,499	-0.15(-2.74%)
May 19, 2022	5.313	5.382	5.306	5.313	388,910	-0.05(-1.00%)
May 18, 2022	5.505	5.505	5.329	5.367	335,443	-0.15(-2.64%)
May 17, 2022	5.520	5.528	5.482	5.513	181,658	+0.06(+1.13%)
May 16, 2022	5.375	5.474	5.371	5.451	271,370	+0.08(+1.57%)
May 13, 2022	5.306	5.436	5.283	5.367	374,499	-0.08(-1.41%)
May 11, 2022				5.444	0	-0.01(-0.14%)
May 10, 2022	5.436	5.545	5.398	5.451	461,887	+0.02(+0.42%)
May 09, 2022	5.559	5.628	5.405	5.428	583,455	-0.21(-3.80%)
May 06, 2022	5.643	5.712	5.597	5.643	277,923	-0.04(-0.67%)
May 05, 2022	5.842	5.842	5.605	5.681	327,715	-0.15(-2.63%)
May 04, 2022	5.727	5.835	5.697	5.835	268,242	+0.11(+1.87%)
May 03, 2022	5.589	5.743	5.574	5.727	232,810	+0.15(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.