Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.90	22.90	22.38	22.69	725,276	-0.17(-0.76%)
May 27, 2021	23.48	23.66	22.85	22.86	792,307	-0.59(-2.53%)
May 26, 2021	23.41	23.80	23.38	23.46	475,955	+0.08(+0.34%)
May 25, 2021	23.95	23.95	23.34	23.38	399,861	-0.56(-2.35%)
May 24, 2021	24.18	24.32	23.67	23.94	570,269	-0.02(-0.07%)
May 21, 2021	24.06	24.49	23.86	23.95	674,981	+0.07(+0.30%)
May 20, 2021	23.17	24.02	23.08	23.88	626,495	+0.51(+2.20%)
May 19, 2021	23.27	23.54	22.69	23.37	589,185	-0.22(-0.94%)
May 18, 2021	23.76	24.22	23.55	23.59	426,703	-0.33(-1.39%)
May 17, 2021	23.79	24.14	23.55	23.92	611,037	-0.02(-0.10%)
May 14, 2021	24.04	24.33	23.75	23.95	888,624	+0.25(+1.04%)
May 13, 2021	22.87	23.91	22.77	23.70	703,055	+0.57(+2.46%)
May 12, 2021	23.80	24.07	23.12	23.13	705,460	-0.49(-2.08%)
May 11, 2021	23.51	23.93	23.16	23.62	415,803	-0.34(-1.42%)
May 10, 2021	23.83	24.46	23.83	23.96	903,152	+0.01(+0.03%)
May 07, 2021	23.62	24.13	23.50	23.95	529,525	+0.33(+1.41%)
May 06, 2021	23.42	23.62	22.54	23.62	561,446	+0.18(+0.76%)
May 05, 2021	23.77	24.20	23.28	23.44	756,819	-0.33(-1.37%)
May 04, 2021	23.81	24.08	23.52	23.77	753,358	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.