Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.155 +0.045 (+0.63%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.299 6.337 6.290 6.337 73,167 +0.06(+0.91%)
May 30, 2023 6.290 6.337 6.270 6.280 149,270 +0.02(+0.31%)
May 26, 2023 6.280 6.318 6.261 6.261 64,904 -0.05(-0.76%)
May 25, 2023 6.270 6.309 6.242 6.309 88,095 +0.04(+0.61%)
May 24, 2023 6.318 6.318 6.261 6.270 153,502 -0.07(-1.06%)
May 23, 2023 6.309 6.337 6.304 6.337 182,606 +0.00(+0.00%)
May 22, 2023 6.309 6.347 6.299 6.337 219,512 +0.02(+0.30%)
May 19, 2023 6.376 6.395 6.271 6.318 326,191 -0.08(-1.20%)
May 18, 2023 6.404 6.423 6.385 6.395 177,505 -0.01(-0.15%)
May 17, 2023 6.404 6.421 6.395 6.404 90,996 +0.00(+0.00%)
May 16, 2023 6.395 6.423 6.395 6.404 130,470 -0.02(-0.30%)
May 15, 2023 6.404 6.443 6.404 6.423 140,601 +0.00(+0.00%)
May 12, 2023 6.433 6.443 6.404 6.423 77,012 -0.02(-0.28%)
May 11, 2023 6.470 6.470 6.423 6.442 132,451 -0.02(-0.29%)
May 10, 2023 6.470 6.489 6.443 6.461 95,509 +0.01(+0.15%)
May 09, 2023 6.442 6.461 6.423 6.451 281,839 +0.00(+0.00%)
May 08, 2023 6.480 6.513 6.451 6.451 126,448 -0.04(-0.59%)
May 05, 2023 6.480 6.508 6.451 6.489 133,324 +0.03(+0.44%)
May 04, 2023 6.432 6.489 6.423 6.461 147,497 +0.01(+0.15%)
May 03, 2023 6.451 6.499 6.442 6.451 105,188 -0.03(-0.44%)
May 02, 2023 6.442 6.489 6.442 6.480 97,583 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.