Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.096 7.142 6.996 7.114 155,362 +0.02(+0.26%)
May 27, 2022 7.014 7.142 7.014 7.096 208,161 +0.12(+1.70%)
May 26, 2022 6.886 6.996 6.886 6.977 219,484 +0.09(+1.33%)
May 25, 2022 6.712 6.895 6.703 6.886 364,497 +0.22(+3.29%)
May 24, 2022 6.621 6.694 6.621 6.666 239,160 +0.08(+1.25%)
May 23, 2022 6.548 6.602 6.529 6.584 173,680 +0.05(+0.84%)
May 20, 2022 6.538 6.538 6.447 6.529 476,700 +0.03(+0.42%)
May 19, 2022 6.529 6.529 6.465 6.502 250,789 -0.03(-0.42%)
May 18, 2022 6.566 6.566 6.493 6.529 473,246 -0.05(-0.70%)
May 17, 2022 6.612 6.648 6.557 6.575 134,666 -0.05(-0.69%)
May 16, 2022 6.694 6.712 6.621 6.621 169,233 -0.08(-1.23%)
May 13, 2022 6.767 6.776 6.703 6.703 146,010 -0.08(-1.17%)
May 12, 2022 6.764 6.818 6.737 6.782 161,936 +0.02(+0.34%)
May 11, 2022 6.809 6.809 6.755 6.759 124,457 -0.06(-0.87%)
May 10, 2022 6.900 6.919 6.764 6.818 154,887 +0.02(+0.27%)
May 09, 2022 6.828 6.837 6.746 6.800 142,673 -0.03(-0.40%)
May 06, 2022 6.818 6.873 6.773 6.828 292,090 +0.04(+0.54%)
May 05, 2022 6.828 6.864 6.773 6.791 267,532 -0.10(-1.45%)
May 04, 2022 6.900 6.900 6.764 6.891 216,483 +0.01(+0.13%)
May 03, 2022 6.937 6.955 6.828 6.882 154,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.