Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.283 8.310 8.266 8.310 49,073 +0.01(+0.11%)
May 27, 2021 8.266 8.301 8.248 8.301 93,800 +0.04(+0.53%)
May 26, 2021 8.248 8.275 8.240 8.257 79,853 +0.02(+0.21%)
May 25, 2021 8.231 8.248 8.222 8.240 34,096 +0.01(+0.11%)
May 24, 2021 8.266 8.266 8.213 8.231 72,400 +0.00(+0.00%)
May 21, 2021 8.248 8.248 8.213 8.231 66,469 +0.02(+0.21%)
May 20, 2021 8.178 8.231 8.178 8.213 81,183 +0.03(+0.32%)
May 19, 2021 8.143 8.205 8.143 8.187 73,224 +0.01(+0.11%)
May 18, 2021 8.178 8.205 8.152 8.178 67,326 -0.01(-0.11%)
May 17, 2021 8.161 8.205 8.161 8.187 56,260 +0.01(+0.11%)
May 14, 2021 8.161 8.198 8.152 8.178 85,321 +0.01(+0.11%)
May 13, 2021 8.196 8.205 8.170 8.170 73,793 -0.01(-0.07%)
May 12, 2021 8.297 8.297 8.167 8.175 291,856 -0.10(-1.16%)
May 11, 2021 8.315 8.323 8.271 8.271 66,617 -0.03(-0.32%)
May 10, 2021 8.280 8.332 8.271 8.297 106,105 +0.01(+0.11%)
May 07, 2021 8.297 8.315 8.289 8.289 79,429 +0.00(+0.00%)
May 06, 2021 8.289 8.289 8.245 8.289 72,433 +0.03(+0.32%)
May 05, 2021 8.219 8.289 8.201 8.262 109,844 +0.06(+0.74%)
May 04, 2021 8.228 8.228 8.184 8.201 100,106 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.