Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.548 7.579 7.548 7.579 41,621 +0.03(+0.40%)
May 29, 2003 7.518 7.548 7.493 7.548 48,525 +0.05(+0.68%)
May 28, 2003 7.513 7.513 7.477 7.498 31,758 -0.03(-0.40%)
May 27, 2003 7.513 7.528 7.483 7.528 45,172 +0.01(+0.07%)
May 23, 2003 7.518 7.543 7.508 7.523 41,621 +0.02(+0.20%)
May 22, 2003 7.559 7.559 7.452 7.508 73,972 -0.04(-0.47%)
May 21, 2003 7.554 7.589 7.518 7.543 34,520 +0.01(+0.07%)
May 20, 2003 7.533 7.599 7.508 7.538 27,024 -0.02(-0.20%)
May 19, 2003 7.477 7.579 7.452 7.554 42,213 +0.11(+1.50%)
May 16, 2003 7.447 7.493 7.442 7.442 18,936 -0.05(-0.61%)
May 15, 2003 7.457 7.503 7.452 7.488 35,112 -0.02(-0.27%)
May 14, 2003 7.462 7.508 7.462 7.508 32,744 +0.04(+0.47%)
May 13, 2003 7.452 7.493 7.427 7.472 24,657 -0.01(-0.14%)
May 12, 2003 7.386 7.483 7.386 7.483 29,588 +0.11(+1.44%)
May 09, 2003 7.366 7.391 7.366 7.376 1,972 +0.00(+0.00%)
May 08, 2003 7.427 7.432 7.366 7.376 29,588 -0.05(-0.68%)
May 07, 2003 7.376 7.427 7.366 7.427 18,147 +0.07(+0.90%)
May 06, 2003 7.356 7.376 7.356 7.361 20,712 +0.00(+0.00%)
May 05, 2003 7.275 7.371 7.275 7.361 46,750 +0.07(+0.90%)
May 02, 2003 7.259 7.305 7.259 7.295 83,046 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.